Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 8 | 49 |
106.20 | 0.00 | - | 10 | 19 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 498 |
- | - | - | - | - | 2024-06-24 | 0.80 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 2024-06-25 | 0.90 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 2024-06-26 | 1.37 | 0.00 | - | 15 | 89 |
- | - | - | - | - | 2024-06-27 | 2.03 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 2024-06-28 | 3.13 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 2024-07-03 | 11.80 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-07-05 | 5.70 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2024-07-12 | 10.30 | 0.00 | - | 2 | 26 |
98.30 | 0.00 | - | - | 4 | 2024-07-19 | 13.20 | 0.00 | - | 51 | 157 |
- | - | - | - | - | 2024-08-16 | 24.80 | 0.00 | - | 1 | 204 |